MyState - Preço Das Ações

Preço das Ações
4.25
Mudança Diária
-0.02 -0.47%
Mensal
-2.30%
Anual
9.54%
Q3 Previsão
4.31

Preço Chg Dia Ano Data
Bank Of East Asia 12.12 -0.06 -0.49% 23.80% 2025-07-24
Australian Finance 2.12 -0.01 -0.47% 51.97% 2025-07-24
ANZ Banking 30.58 0.01 0.02% 4.28% 2025-07-24
Bendigo And Adelaide Bank 12.31 -0.04 -0.32% -0.65% 2025-07-24
Bank Of Queensland 7.57 0.01 0.07% 21.43% 2025-07-24
Commonwealth Bank 174.08 0.78 0.45% 31.28% 2025-07-24
Helia Group 5.15 0.01 0.19% 32.05% 2025-07-23
Insurance Australia 8.56 0.05 0.59% 19.72% 2025-07-24
Kina Securities 1.32 -0.04 -2.59% 34.18% 2025-07-24
Macquarie 216.36 -8.93 -3.96% 7.32% 2025-07-24
National Australia Bank 37.57 0.37 0.99% 0.89% 2025-07-24
QBE 22.86 -0.08 -0.33% 35.32% 2025-07-24
Resimac 0.89 -0.02 -1.66% 1.71% 2025-07-24
Suncorp 20.40 -0.05 -0.22% 19.06% 2025-07-24
Westpac Banking 33.29 0.18 0.53% 17.45% 2025-07-24