MyState - Preço Das Ações

Preço das Ações
4.23
Mudança Diária
0.02 0.48%
Mensal
2.17%
Anual
13.40%
Q3 Previsão
4.21

Preço Chg Dia Ano Data
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
Australian Finance 2.21 -0.08 -3.49% 63.70% 2025-07-01
ANZ Banking 29.89 0.73 2.50% 5.77% 2025-07-01
Bendigo And Adelaide Bank 12.73 0.09 0.71% 12.56% 2025-07-01
Bank Of Queensland 7.87 0.09 1.16% 32.72% 2025-07-01
Commonwealth Bank 182.58 -2.17 -1.17% 45.30% 2025-07-01
Helia Group 5.48 -0.15 -2.66% 43.46% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Kina Securities 1.28 -0.01 -0.39% 37.63% 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 2025-07-01
National Australia Bank 39.70 0.34 0.86% 11.24% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
Resimac 0.88 0.04 4.14% 8.64% 2025-07-01
Suncorp 21.72 0.11 0.51% 27.17% 2025-07-01
Westpac Banking 33.87 0.01 0.03% 24.94% 2025-07-01